시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,000	70	+ 0.59%	7,170	85
15:19	11,900	30	- 0.25%	7,165	85
15:18	11,900	30	- 0.25%	7,153	85
15:17	11,890	40	- 0.34%	7,131	85
15:11	11,990	60	+ 0.50%	7,079	84
15:10	11,990	60	+ 0.50%	7,076	84
15:09	12,030	100	+ 0.84%	7,073	84
15:08	11,960	30	+ 0.25%	7,063	84
15:03	12,040	110	+ 0.92%	7,031	83
15:02	11,940	10	+ 0.08%	6,680	79