시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,310	1,110	+ 8.41%	2,502,638	35,644
13:59	14,320	1,120	+ 8.49%	2,501,388	35,626
13:58	14,300	1,100	+ 8.33%	2,500,909	35,619
13:57	14,300	1,100	+ 8.33%	2,500,222	35,610
13:56	14,290	1,090	+ 8.26%	2,499,544	35,600
13:55	14,280	1,080	+ 8.18%	2,499,278	35,596
13:54	14,210	1,010	+ 7.65%	2,498,643	35,587
13:53	14,370	1,170	+ 8.86%	2,488,224	35,438
13:52	14,370	1,170	+ 8.86%	2,487,116	35,422
13:51	14,390	1,190	+ 9.02%	2,483,229	35,366