시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,250	1,050	+ 7.96%	2,527,022	35,991
14:09	14,230	1,030	+ 7.80%	2,525,315	35,967
14:08	14,240	1,040	+ 7.88%	2,523,638	35,943
14:07	14,230	1,030	+ 7.80%	2,520,306	35,896
14:06	14,200	1,000	+ 7.58%	2,517,914	35,862
14:05	14,240	1,040	+ 7.88%	2,513,701	35,802
14:04	14,280	1,080	+ 8.18%	2,511,989	35,778
14:03	14,320	1,120	+ 8.49%	2,509,911	35,748
14:02	14,300	1,100	+ 8.33%	2,508,531	35,728
14:01	14,300	1,100	+ 8.33%	2,504,152	35,666