시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,120	920	+ 6.97%	2,546,299	36,265
14:19	14,140	940	+ 7.12%	2,545,023	36,246
14:18	14,110	910	+ 6.89%	2,544,680	36,242
14:17	14,120	920	+ 6.97%	2,543,568	36,226
14:16	14,170	970	+ 7.35%	2,538,273	36,151
14:15	14,160	960	+ 7.27%	2,538,256	36,151
14:14	14,210	1,010	+ 7.65%	2,537,711	36,143
14:13	14,190	990	+ 7.50%	2,537,104	36,134
14:12	14,240	1,040	+ 7.88%	2,534,572	36,099
14:11	14,270	1,070	+ 8.11%	2,529,692	36,029