시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,120	920	+ 6.97%	2,559,895	36,458
14:29	14,160	960	+ 7.27%	2,557,907	36,429
14:28	14,220	1,020	+ 7.73%	2,556,723	36,413
14:27	14,220	1,020	+ 7.73%	2,556,104	36,404
14:26	14,270	1,070	+ 8.11%	2,555,559	36,396
14:25	14,200	1,000	+ 7.58%	2,554,750	36,385
14:24	14,220	1,020	+ 7.73%	2,554,104	36,375
14:23	14,320	1,120	+ 8.49%	2,553,846	36,372
14:22	14,230	1,030	+ 7.80%	2,550,741	36,327
14:21	14,120	920	+ 6.97%	2,547,485	36,281