시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,140	940	+ 7.12%	2,577,112	36,700
14:39	14,120	920	+ 6.97%	2,576,113	36,686
14:38	14,130	930	+ 7.05%	2,575,415	36,676
14:37	14,110	910	+ 6.89%	2,572,871	36,641
14:36	14,050	850	+ 6.44%	2,572,589	36,637
14:35	14,120	920	+ 6.97%	2,564,309	36,520
14:34	14,240	1,040	+ 7.88%	2,561,640	36,482
14:33	14,220	1,020	+ 7.73%	2,561,489	36,480
14:32	14,230	1,030	+ 7.80%	2,560,985	36,473
14:31	14,260	1,060	+ 8.03%	2,560,884	36,472