시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,150	950	+ 7.20%	2,583,269	36,787
14:49	14,120	920	+ 6.97%	2,582,325	36,774
14:48	14,130	930	+ 7.05%	2,582,147	36,771
14:47	14,120	920	+ 6.97%	2,581,673	36,765
14:46	14,070	870	+ 6.59%	2,581,168	36,758
14:45	14,070	870	+ 6.59%	2,580,474	36,748
14:44	14,060	860	+ 6.52%	2,580,199	36,744
14:43	14,060	860	+ 6.52%	2,579,088	36,728
14:42	14,050	850	+ 6.44%	2,578,775	36,724
14:41	14,150	950	+ 7.20%	2,577,319	36,703