시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,810	610	+ 4.62%	442,395	6,149
09:08	14,040	840	+ 6.36%	425,838	5,918
09:07	13,880	680	+ 5.15%	396,271	5,504
09:06	13,710	510	+ 3.86%	385,545	5,356
09:05	13,750	550	+ 4.17%	368,164	5,118
09:04	13,730	530	+ 4.02%	344,959	4,798
09:03	13,770	570	+ 4.32%	312,750	4,351
09:02	13,650	450	+ 3.41%	287,878	4,012
09:01	13,710	510	+ 3.86%	256,863	3,585
09:00	13,860	660	+ 5.00%	167,098	2,334