시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,980	780	+ 5.91%	575,153	8,000
09:18	13,990	790	+ 5.99%	571,042	7,942
09:17	13,920	720	+ 5.46%	559,925	7,787
09:16	14,000	800	+ 6.06%	544,077	7,566
09:15	13,970	770	+ 5.83%	535,518	7,446
09:14	13,990	790	+ 5.99%	516,790	7,184
09:13	13,920	720	+ 5.46%	491,597	6,832
09:12	13,810	610	+ 4.62%	476,712	6,626
09:11	13,910	710	+ 5.38%	465,442	6,470
09:10	13,880	680	+ 5.15%	451,199	6,272