시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,630	430	+ 3.26%	666,104	9,260
09:28	13,790	590	+ 4.47%	641,945	8,929
09:27	13,850	650	+ 4.92%	634,215	8,822
09:26	13,880	680	+ 5.15%	630,673	8,773
09:25	13,870	670	+ 5.08%	623,475	8,673
09:24	13,980	780	+ 5.91%	621,774	8,650
09:23	13,860	660	+ 5.00%	615,984	8,569
09:22	13,970	770	+ 5.83%	606,651	8,439
09:21	13,980	780	+ 5.91%	601,128	8,362
09:20	14,040	840	+ 6.36%	591,842	8,232