시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,780	580	+ 4.39%	701,583	9,748
09:38	13,880	680	+ 5.15%	700,421	9,732
09:37	13,900	700	+ 5.30%	698,078	9,700
09:36	13,710	510	+ 3.86%	694,151	9,646
09:35	13,700	500	+ 3.79%	692,849	9,628
09:34	13,790	590	+ 4.47%	688,401	9,567
09:33	13,770	570	+ 4.32%	686,088	9,535
09:32	13,840	640	+ 4.85%	683,430	9,498
09:31	13,740	540	+ 4.09%	678,568	9,431
09:30	13,650	450	+ 3.41%	668,990	9,300