시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,870	670	+ 5.08%	724,876	10,071
09:48	13,890	690	+ 5.23%	723,580	10,053
09:47	13,840	640	+ 4.85%	721,888	10,029
09:46	13,850	650	+ 4.92%	718,999	9,989
09:45	13,720	520	+ 3.94%	718,293	9,980
09:44	13,820	620	+ 4.70%	713,022	9,907
09:43	13,820	620	+ 4.70%	711,176	9,881
09:42	13,860	660	+ 5.00%	709,881	9,863
09:41	13,830	630	+ 4.77%	706,705	9,819
09:40	13,930	730	+ 5.53%	704,448	9,788