시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,890	690	+ 5.23%	761,656	10,581
09:58	13,890	690	+ 5.23%	759,764	10,555
09:57	13,870	670	+ 5.08%	758,206	10,533
09:56	13,880	680	+ 5.15%	751,450	10,439
09:55	13,890	690	+ 5.23%	749,799	10,416
09:54	13,860	660	+ 5.00%	744,798	10,347
09:53	13,820	620	+ 4.70%	739,578	10,275
09:52	13,870	670	+ 5.08%	737,599	10,247
09:51	13,890	690	+ 5.23%	736,447	10,231
09:50	13,850	650	+ 4.92%	731,273	10,160