시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,750	550	+ 4.17%	788,812	10,955
10:08	13,740	540	+ 4.09%	786,131	10,918
10:07	13,730	530	+ 4.02%	784,795	10,900
10:06	13,760	560	+ 4.24%	781,812	10,859
10:05	13,840	640	+ 4.85%	775,342	10,770
10:04	13,850	650	+ 4.92%	775,098	10,766
10:03	13,820	620	+ 4.70%	769,504	10,689
10:02	13,810	610	+ 4.62%	767,211	10,658
10:01	13,830	630	+ 4.77%	764,266	10,617
10:00	13,870	670	+ 5.08%	763,198	10,602