시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,670	470	+ 3.56%	818,753	11,365
10:18	13,700	500	+ 3.79%	813,766	11,297
10:17	13,770	570	+ 4.32%	811,767	11,270
10:16	13,690	490	+ 3.71%	808,064	11,219
10:15	13,690	490	+ 3.71%	804,107	11,165
10:14	13,750	550	+ 4.17%	802,111	11,137
10:13	13,730	530	+ 4.02%	800,266	11,112
10:12	13,690	490	+ 3.71%	797,442	11,073
10:11	13,700	500	+ 3.79%	796,568	11,061
10:10	13,730	530	+ 4.02%	790,442	10,977