시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,680	480	+ 3.64%	844,397	11,715
10:28	13,650	450	+ 3.41%	844,223	11,713
10:27	13,620	420	+ 3.18%	843,709	11,706
10:26	13,620	420	+ 3.18%	838,507	11,635
10:25	13,640	440	+ 3.33%	836,062	11,602
10:24	13,700	500	+ 3.79%	831,613	11,541
10:23	13,670	470	+ 3.56%	831,381	11,538
10:22	13,640	440	+ 3.33%	829,373	11,510
10:21	13,670	470	+ 3.56%	824,651	11,446
10:20	13,690	490	+ 3.71%	823,133	11,425