시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,130	930	+ 7.05%	2,592,258	36,914
14:59	14,100	900	+ 6.82%	2,589,681	36,878
14:58	14,120	920	+ 6.97%	2,588,504	36,861
14:57	14,110	910	+ 6.89%	2,588,199	36,857
14:56	14,110	910	+ 6.89%	2,587,279	36,844
14:55	14,090	890	+ 6.74%	2,586,026	36,826
14:54	14,110	910	+ 6.89%	2,585,225	36,815
14:53	14,130	930	+ 7.05%	2,585,089	36,813
14:52	14,140	940	+ 7.12%	2,584,769	36,808
14:51	14,130	930	+ 7.05%	2,583,718	36,794