시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,620	420	+ 3.18%	866,615	12,018
10:38	13,650	450	+ 3.41%	860,811	11,939
10:37	13,630	430	+ 3.26%	854,827	11,858
10:36	13,650	450	+ 3.41%	853,640	11,842
10:35	13,660	460	+ 3.49%	852,303	11,823
10:34	13,650	450	+ 3.41%	850,729	11,802
10:33	13,690	490	+ 3.71%	848,604	11,773
10:32	13,750	550	+ 4.17%	847,012	11,751
10:31	13,690	490	+ 3.71%	845,633	11,732
10:30	13,700	500	+ 3.79%	844,837	11,721