시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,700	500	+ 3.79%	873,814	12,117
10:48	13,710	510	+ 3.86%	873,120	12,108
10:47	13,700	500	+ 3.79%	872,610	12,101
10:46	13,740	540	+ 4.09%	871,173	12,081
10:45	13,760	560	+ 4.24%	870,817	12,076
10:44	13,720	520	+ 3.94%	870,158	12,067
10:43	13,720	520	+ 3.94%	868,889	12,050
10:42	13,700	500	+ 3.79%	868,159	12,040
10:41	13,750	550	+ 4.17%	867,888	12,036
10:40	13,630	430	+ 3.26%	866,735	12,020