시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,580	380	+ 2.88%	916,543	12,696
10:58	13,600	400	+ 3.03%	916,355	12,694
10:57	13,520	320	+ 2.42%	915,466	12,682
10:56	13,490	290	+ 2.20%	912,787	12,646
10:55	13,500	300	+ 2.27%	911,709	12,631
10:54	13,550	350	+ 2.65%	909,232	12,598
10:53	13,520	320	+ 2.42%	906,445	12,560
10:52	13,570	370	+ 2.80%	893,652	12,387
10:51	13,680	480	+ 3.64%	880,452	12,208
10:50	13,660	460	+ 3.49%	875,389	12,139