시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	13,660	460	+ 3.49%	933,350	12,924
11:08	13,660	460	+ 3.49%	932,719	12,915
11:07	13,560	360	+ 2.73%	931,171	12,894
11:06	13,560	360	+ 2.73%	931,117	12,893
11:05	13,500	300	+ 2.27%	927,313	12,842
11:04	13,520	320	+ 2.42%	926,831	12,836
11:03	13,550	350	+ 2.65%	921,451	12,763
11:02	13,540	340	+ 2.58%	920,460	12,750
11:01	13,540	340	+ 2.58%	919,057	12,731
11:00	13,540	340	+ 2.58%	917,929	12,715