시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,700	500	+ 3.79%	942,099	13,044
11:18	13,710	510	+ 3.86%	941,854	13,040
11:17	13,720	520	+ 3.94%	941,592	13,037
11:16	13,770	570	+ 4.32%	940,986	13,028
11:15	13,670	470	+ 3.56%	936,711	12,970
11:14	13,650	450	+ 3.41%	935,670	12,955
11:13	13,650	450	+ 3.41%	935,250	12,950
11:12	13,620	420	+ 3.18%	934,773	12,943
11:11	13,640	440	+ 3.33%	934,093	12,934
11:10	13,660	460	+ 3.49%	933,482	12,926