시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,820	620	+ 4.70%	957,470	13,255
11:28	13,730	530	+ 4.02%	951,395	13,171
11:27	13,770	570	+ 4.32%	950,893	13,165
11:26	13,760	560	+ 4.24%	949,867	13,150
11:25	13,770	570	+ 4.32%	947,581	13,119
11:24	13,740	540	+ 4.09%	946,296	13,101
11:23	13,760	560	+ 4.24%	944,928	13,082
11:22	13,750	550	+ 4.17%	943,700	13,066
11:21	13,700	500	+ 3.79%	943,113	13,057
11:20	13,690	490	+ 3.71%	942,156	13,044