시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,810	610	+ 4.62%	985,258	13,640
11:38	13,760	560	+ 4.24%	984,397	13,628
11:37	13,850	650	+ 4.92%	979,344	13,558
11:36	13,840	640	+ 4.85%	976,186	13,515
11:35	13,840	640	+ 4.85%	975,703	13,508
11:34	13,840	640	+ 4.85%	975,365	13,503
11:33	13,870	670	+ 5.08%	975,165	13,501
11:32	13,760	560	+ 4.24%	974,045	13,485
11:31	13,780	580	+ 4.39%	973,849	13,482
11:30	13,850	650	+ 4.92%	972,637	13,466