시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,920	720	+ 5.46%	1,003,473	13,893
11:48	13,890	690	+ 5.23%	999,491	13,838
11:47	13,880	680	+ 5.15%	998,251	13,820
11:46	13,880	680	+ 5.15%	997,642	13,812
11:45	13,870	670	+ 5.08%	995,058	13,776
11:44	13,880	680	+ 5.15%	993,858	13,759
11:43	13,900	700	+ 5.30%	993,141	13,749
11:42	13,900	700	+ 5.30%	991,659	13,729
11:41	13,890	690	+ 5.23%	990,589	13,714
11:40	13,910	710	+ 5.38%	989,315	13,696