시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,880	680	+ 5.15%	1,028,442	14,238
11:58	13,880	680	+ 5.15%	1,028,407	14,237
11:57	13,880	680	+ 5.15%	1,027,093	14,219
11:56	13,890	690	+ 5.23%	1,027,052	14,218
11:55	13,780	580	+ 4.39%	1,012,261	14,015
11:54	13,805	605	+ 4.58%	1,010,649	13,992
11:53	13,870	670	+ 5.08%	1,007,032	13,942
11:52	13,900	700	+ 5.30%	1,006,437	13,934
11:51	13,870	670	+ 5.08%	1,006,061	13,929
11:50	13,860	660	+ 5.00%	1,005,453	13,920