| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 14,920 | 1,720 | + 13.03% | 1,454,051 | 20,447 |
| 12:08 | 14,580 | 1,380 | + 10.46% | 1,263,061 | 17,594 |
| 12:07 | 14,400 | 1,200 | + 9.09% | 1,148,866 | 15,936 |
| 12:06 | 14,050 | 850 | + 6.44% | 1,123,739 | 15,577 |
| 12:05 | 14,100 | 900 | + 6.82% | 1,121,382 | 15,544 |
| 12:04 | 14,030 | 830 | + 6.29% | 1,113,144 | 15,428 |
| 12:03 | 14,040 | 840 | + 6.36% | 1,110,104 | 15,386 |
| 12:02 | 14,110 | 910 | + 6.89% | 1,103,282 | 15,290 |
| 12:01 | 14,040 | 840 | + 6.36% | 1,099,277 | 15,233 |
| 12:00 | 14,090 | 890 | + 6.74% | 1,086,960 | 15,061 |