시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,150	950	+ 7.20%	2,604,776	37,091
15:09	14,180	980	+ 7.42%	2,602,565	37,060
15:08	14,150	950	+ 7.20%	2,600,654	37,033
15:07	14,180	980	+ 7.42%	2,599,040	37,010
15:06	14,190	990	+ 7.50%	2,597,713	36,991
15:05	14,120	920	+ 6.97%	2,594,728	36,949
15:04	14,120	920	+ 6.97%	2,594,290	36,943
15:03	14,130	930	+ 7.05%	2,593,881	36,937
15:02	14,120	920	+ 6.97%	2,593,404	36,930
15:01	14,130	930	+ 7.05%	2,593,064	36,925