시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,100	900	+ 6.82%	2,088,272	29,758
12:19	14,100	900	+ 6.82%	2,059,227	29,352
12:18	14,190	990	+ 7.50%	2,037,704	29,047
12:17	14,210	1,010	+ 7.65%	2,005,326	28,590
12:16	14,200	1,000	+ 7.58%	1,972,147	28,118
12:15	14,560	1,360	+ 10.30%	1,876,611	26,738
12:14	14,690	1,490	+ 11.29%	1,806,955	25,718
12:13	15,060	1,860	+ 14.09%	1,687,394	23,939
12:11	15,160	1,960	+ 14.85%	1,595,945	22,557
12:10	14,980	1,780	+ 13.49%	1,562,964	22,061