시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,290	1,090	+ 8.26%	2,203,517	31,381
12:29	14,190	990	+ 7.50%	2,195,374	31,265
12:28	14,160	960	+ 7.27%	2,191,994	31,217
12:27	14,080	880	+ 6.67%	2,183,400	31,096
12:26	14,150	950	+ 7.20%	2,177,872	31,018
12:25	14,070	870	+ 6.59%	2,172,175	30,937
12:24	14,070	870	+ 6.59%	2,154,893	30,695
12:23	13,940	740	+ 5.61%	2,147,325	30,588
12:22	14,070	870	+ 6.59%	2,122,747	30,246
12:21	14,120	920	+ 6.97%	2,110,084	30,068