시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,090	890	+ 6.74%	2,275,423	32,398
12:39	14,000	800	+ 6.06%	2,266,281	32,270
12:38	14,060	860	+ 6.52%	2,258,428	32,160
12:37	14,020	820	+ 6.21%	2,254,817	32,109
12:36	14,050	850	+ 6.44%	2,252,172	32,072
12:35	14,060	860	+ 6.52%	2,247,725	32,010
12:34	14,100	900	+ 6.82%	2,242,575	31,937
12:33	14,240	1,040	+ 7.88%	2,235,432	31,836
12:32	14,340	1,140	+ 8.64%	2,224,404	31,679
12:31	14,260	1,060	+ 8.03%	2,210,900	31,486