시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,130	930	+ 7.05%	2,331,893	33,202
12:49	14,180	980	+ 7.42%	2,330,709	33,185
12:48	14,140	940	+ 7.12%	2,329,967	33,175
12:47	14,100	900	+ 6.82%	2,329,404	33,167
12:46	14,190	990	+ 7.50%	2,325,535	33,112
12:45	14,340	1,140	+ 8.64%	2,322,227	33,065
12:44	14,320	1,120	+ 8.49%	2,301,049	32,761
12:43	14,200	1,000	+ 7.58%	2,294,498	32,668
12:42	14,130	930	+ 7.05%	2,293,685	32,656
12:41	14,160	960	+ 7.27%	2,285,143	32,535