시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,130	930	+ 7.05%	2,356,845	33,555
12:59	14,180	980	+ 7.42%	2,355,310	33,533
12:58	14,170	970	+ 7.35%	2,350,584	33,466
12:57	14,190	990	+ 7.50%	2,348,331	33,434
12:56	14,110	910	+ 6.89%	2,343,864	33,371
12:55	14,140	940	+ 7.12%	2,342,685	33,355
12:54	14,110	910	+ 6.89%	2,341,900	33,344
12:53	14,170	970	+ 7.35%	2,340,465	33,323
12:52	14,150	950	+ 7.20%	2,337,516	33,282
12:51	14,190	990	+ 7.50%	2,336,614	33,269