시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,220	1,020	+ 7.73%	2,371,402	33,761
13:09	14,235	1,035	+ 7.84%	2,370,377	33,747
13:08	14,220	1,020	+ 7.73%	2,369,191	33,730
13:07	14,250	1,050	+ 7.96%	2,368,396	33,719
13:06	14,200	1,000	+ 7.58%	2,367,730	33,709
13:05	14,250	1,050	+ 7.96%	2,365,751	33,681
13:04	14,260	1,060	+ 8.03%	2,364,154	33,658
13:03	14,160	960	+ 7.27%	2,359,737	33,596
13:02	14,160	960	+ 7.27%	2,358,507	33,578
13:01	14,190	990	+ 7.50%	2,357,766	33,568