시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,360	1,160	+ 8.79%	2,404,724	34,239
13:19	14,360	1,160	+ 8.79%	2,394,055	34,086
13:18	14,330	1,130	+ 8.56%	2,392,502	34,063
13:17	14,300	1,100	+ 8.33%	2,391,133	34,044
13:16	14,290	1,090	+ 8.26%	2,390,223	34,031
13:15	14,300	1,100	+ 8.33%	2,388,745	34,010
13:14	14,360	1,160	+ 8.79%	2,386,289	33,974
13:13	14,300	1,100	+ 8.33%	2,383,246	33,931
13:12	14,320	1,120	+ 8.49%	2,378,835	33,868
13:11	14,280	1,080	+ 8.18%	2,374,744	33,809