시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,350	1,150	+ 8.71%	2,424,939	34,527
13:29	14,250	1,050	+ 7.96%	2,422,656	34,494
13:28	14,300	1,100	+ 8.33%	2,422,335	34,489
13:27	14,190	990	+ 7.50%	2,420,524	34,463
13:26	14,130	930	+ 7.05%	2,418,573	34,436
13:25	14,200	1,000	+ 7.58%	2,416,970	34,413
13:24	14,250	1,050	+ 7.96%	2,415,081	34,386
13:23	14,220	1,020	+ 7.73%	2,412,931	34,356
13:22	14,210	1,010	+ 7.65%	2,411,949	34,342
13:21	14,180	980	+ 7.42%	2,410,033	34,315