시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,410	1,210	+ 9.17%	2,456,293	34,977
13:39	14,410	1,210	+ 9.17%	2,454,695	34,954
13:38	14,440	1,240	+ 9.39%	2,453,686	34,940
13:37	14,470	1,270	+ 9.62%	2,452,600	34,924
13:36	14,400	1,200	+ 9.09%	2,447,280	34,847
13:35	14,380	1,180	+ 8.94%	2,443,067	34,787
13:34	14,340	1,140	+ 8.64%	2,441,268	34,761
13:33	14,400	1,200	+ 9.09%	2,437,394	34,705
13:32	14,370	1,170	+ 8.86%	2,431,595	34,622
13:31	14,330	1,130	+ 8.56%	2,429,427	34,591