시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,360	1,160	+ 8.79%	2,480,732	35,330
13:49	14,390	1,190	+ 9.02%	2,479,169	35,308
13:48	14,370	1,170	+ 8.86%	2,477,516	35,284
13:47	14,480	1,280	+ 9.70%	2,475,153	35,250
13:46	14,460	1,260	+ 9.55%	2,471,410	35,196
13:45	14,460	1,260	+ 9.55%	2,466,299	35,122
13:44	14,450	1,250	+ 9.47%	2,463,951	35,088
13:43	14,440	1,240	+ 9.39%	2,463,043	35,075
13:42	14,450	1,250	+ 9.47%	2,462,008	35,060
13:41	14,410	1,210	+ 9.17%	2,457,158	34,990