시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,140	940	+ 7.12%	2,642,399	37,623
15:19	14,140	940	+ 7.12%	2,628,294	37,424
15:18	14,130	930	+ 7.05%	2,620,387	37,312
15:17	14,130	930	+ 7.05%	2,615,747	37,246
15:16	14,130	930	+ 7.05%	2,613,581	37,216
15:15	14,140	940	+ 7.12%	2,612,028	37,194
15:14	14,140	940	+ 7.12%	2,611,056	37,180
15:13	14,130	930	+ 7.05%	2,610,373	37,170
15:12	14,140	940	+ 7.12%	2,608,700	37,147
15:11	14,170	970	+ 7.35%	2,606,656	37,118