시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,270	180	- 1.45%	549,849	6,689
13:59	12,280	170	- 1.37%	548,937	6,677
13:58	12,250	200	- 1.61%	546,262	6,645
13:57	12,250	200	- 1.61%	546,016	6,642
13:56	12,240	210	- 1.69%	545,610	6,637
13:55	12,230	220	- 1.77%	544,392	6,622
13:54	12,240	210	- 1.69%	543,373	6,609
13:53	12,240	210	- 1.69%	542,877	6,603
13:52	12,230	220	- 1.77%	542,108	6,594
13:51	12,230	220	- 1.77%	541,527	6,587