시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,210	240	- 1.93%	558,153	6,790
14:09	12,210	240	- 1.93%	557,467	6,782
14:08	12,200	250	- 2.01%	555,835	6,762
14:07	12,225	225	- 1.81%	555,422	6,757
14:06	12,220	230	- 1.85%	554,540	6,746
14:05	12,230	220	- 1.77%	554,219	6,742
14:04	12,240	210	- 1.69%	553,469	6,733
14:03	12,240	210	- 1.69%	552,846	6,725
14:02	12,250	200	- 1.61%	552,021	6,715
14:01	12,260	190	- 1.53%	551,059	6,703