시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,170	280	- 2.25%	570,281	6,938
14:19	12,160	290	- 2.33%	569,055	6,923
14:18	12,180	270	- 2.17%	567,664	6,906
14:17	12,170	280	- 2.25%	565,447	6,879
14:16	12,210	240	- 1.93%	562,837	6,847
14:15	12,210	240	- 1.93%	562,427	6,842
14:14	12,230	220	- 1.77%	561,334	6,829
14:13	12,230	220	- 1.77%	560,842	6,823
14:12	12,220	230	- 1.85%	560,289	6,816
14:11	12,220	230	- 1.85%	559,866	6,811