시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,160	290	- 2.33%	581,326	7,072
14:29	12,180	270	- 2.17%	581,148	7,070
14:28	12,170	280	- 2.25%	580,613	7,064
14:27	12,150	300	- 2.41%	579,995	7,056
14:26	12,180	270	- 2.17%	577,819	7,030
14:25	12,180	270	- 2.17%	577,375	7,024
14:24	12,190	260	- 2.09%	576,781	7,017
14:23	12,170	280	- 2.25%	576,469	7,013
14:22	12,170	280	- 2.25%	575,997	7,008
14:21	12,150	300	- 2.41%	574,869	6,994