시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,180	270	- 2.17%	591,941	7,202
14:39	12,180	270	- 2.17%	590,645	7,186
14:38	12,170	280	- 2.25%	589,731	7,175
14:37	12,170	280	- 2.25%	585,516	7,123
14:36	12,170	280	- 2.25%	584,779	7,114
14:35	12,180	270	- 2.17%	584,641	7,113
14:34	12,170	280	- 2.25%	583,549	7,100
14:33	12,190	260	- 2.09%	583,119	7,094
14:32	12,180	270	- 2.17%	582,920	7,092
14:31	12,170	280	- 2.25%	581,943	7,080