시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,150	300	- 2.41%	603,837	7,346
14:49	12,150	300	- 2.41%	603,476	7,342
14:48	12,150	300	- 2.41%	603,201	7,338
14:47	12,160	290	- 2.33%	601,685	7,320
14:46	12,150	300	- 2.41%	601,171	7,314
14:45	12,160	290	- 2.33%	596,783	7,261
14:44	12,160	290	- 2.33%	594,737	7,236
14:43	12,160	290	- 2.33%	594,242	7,230
14:42	12,150	300	- 2.41%	593,561	7,221
14:41	12,180	270	- 2.17%	591,954	7,202