시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,290	160	- 1.29%	77,917	963
09:09	12,290	160	- 1.29%	75,626	935
09:08	12,310	140	- 1.12%	71,300	882
09:07	12,330	120	- 0.96%	64,671	801
09:06	12,270	180	- 1.45%	55,507	688
09:05	12,300	150	- 1.21%	43,993	547
09:04	12,380	70	- 0.56%	35,408	441
09:03	12,420	30	- 0.24%	28,177	352
09:02	12,420	30	- 0.24%	25,682	321
09:01	12,410	40	- 0.32%	22,046	276