시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,040	410	- 3.29%	141,182	1,732
09:19	12,040	410	- 3.29%	136,623	1,677
09:18	12,060	390	- 3.13%	128,830	1,583
09:17	12,120	330	- 2.65%	124,293	1,529
09:16	12,120	330	- 2.65%	112,885	1,390
09:15	12,200	250	- 2.01%	99,891	1,233
09:14	12,250	200	- 1.61%	91,013	1,124
09:13	12,280	170	- 1.37%	86,181	1,065
09:12	12,280	170	- 1.37%	82,892	1,025
09:11	12,280	170	- 1.37%	81,331	1,005