시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,040	410	- 3.29%	193,451	2,360
09:29	11,970	480	- 3.86%	190,821	2,328
09:28	11,990	460	- 3.70%	188,971	2,306
09:27	12,010	440	- 3.53%	180,639	2,206
09:26	12,000	450	- 3.61%	175,637	2,146
09:25	12,010	440	- 3.53%	163,703	2,003
09:24	12,040	410	- 3.29%	155,621	1,906
09:23	12,050	400	- 3.21%	152,855	1,873
09:22	12,040	410	- 3.29%	150,763	1,847
09:21	12,060	390	- 3.13%	144,522	1,772