시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,100	350	- 2.81%	221,120	2,693
09:39	12,070	380	- 3.05%	218,653	2,664
09:38	12,030	420	- 3.37%	217,594	2,651
09:37	12,030	420	- 3.37%	216,467	2,637
09:36	12,040	410	- 3.29%	215,414	2,625
09:35	12,020	430	- 3.45%	212,119	2,585
09:34	12,060	390	- 3.13%	210,030	2,560
09:33	12,050	400	- 3.21%	202,439	2,468
09:32	12,070	380	- 3.05%	197,497	2,409
09:31	12,030	420	- 3.37%	194,911	2,377