시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,070	380	- 3.05%	238,445	2,902
09:49	12,080	370	- 2.97%	237,673	2,893
09:48	12,060	390	- 3.13%	235,828	2,871
09:47	12,070	380	- 3.05%	235,463	2,866
09:46	12,060	390	- 3.13%	233,788	2,846
09:45	12,060	390	- 3.13%	231,406	2,817
09:44	12,050	400	- 3.21%	225,904	2,751
09:43	12,060	390	- 3.13%	224,636	2,736
09:42	12,080	370	- 2.97%	223,613	2,724
09:41	12,080	370	- 2.97%	222,478	2,710